11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

ProVen VCT (PVN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

59.50

0.00

(0.00%)

At close: 02:39PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
17 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
16 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
15 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
12 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
11 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
10 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
09 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
08 Apr 2024	59.50	58.18	58.00	59.50	59.50	23,048
05 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
04 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
03 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
02 Apr 2024	59.50	59.50	59.50	59.50	59.50	-
28 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
27 Mar 2024	59.50	59.50	59.50	59.50	59.50	4,899
26 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
25 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
22 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
21 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
20 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
19 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
18 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
15 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
14 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
13 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
12 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
11 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
08 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
07 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
06 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
05 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
04 Mar 2024	59.50	58.00	58.00	59.50	59.50	820
01 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
29 Feb 2024	59.50	59.83	59.83	59.50	59.50	720,361
28 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
27 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
26 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
23 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
22 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
21 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
20 Feb 2024	59.50	57.50	57.50	59.50	59.50	9,696
19 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
16 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
15 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
14 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
13 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
12 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
09 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
08 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
07 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
06 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
05 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
02 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
01 Feb 2024	59.50	59.50	59.50	59.50	59.50	-
31 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
30 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
29 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
26 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
25 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
24 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
23 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
22 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
19 Jan 2024	59.50	58.00	58.00	59.50	59.50	200
18 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
17 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
16 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
15 Jan 2024	59.50	58.00	58.00	59.50	59.50	7,229
12 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
11 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
10 Jan 2024	59.50	58.00	58.00	59.50	59.50	252
09 Jan 2024	58.00	58.00	58.00	59.50	59.50	11,904
08 Jan 2024	59.50	58.00	58.00	59.50	59.50	12,099
05 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
04 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
03 Jan 2024	59.50	59.50	59.50	59.50	59.50	-
02 Jan 2024	59.50	58.00	58.00	59.50	59.50	54,341
29 Dec 2023	59.50	59.50	59.50	59.50	59.50	-
28 Dec 2023	59.50	58.00	58.00	59.50	59.50	3,000
27 Dec 2023	59.50	59.50	59.50	59.50	59.50	-
22 Dec 2023	59.50	59.50	59.50	59.50	59.50	-
21 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
20 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
19 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
18 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
15 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
14 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
13 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
12 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
11 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
08 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
07 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
06 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
05 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
04 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
01 Dec 2023	58.50	58.50	58.50	58.50	58.50	-
30 Nov 2023	58.50	58.50	58.50	58.50	58.50	-
29 Nov 2023	58.50	58.50	58.50	58.50	58.50	-
28 Nov 2023	58.50	58.50	58.50	58.50	58.50	-
27 Nov 2023	58.50	58.50	58.50	58.50	58.50	-
24 Nov 2023	58.50	58.50	58.50	58.50	58.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1612-0.0071(-0.61%)

GBP/USD1.2373-0.0065(-0.52%)

Bitcoin GBP51,830.88+557.34(+1.09%)

11 beautiful homes with glorious garden rooms

ProVen VCT (PVN.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1612
-0.0071(-0.61%)

GBP/USD
1.2373
-0.0065(-0.52%)

Bitcoin GBP
51,830.88
+557.34(+1.09%)