UK markets close in 1 hour 50 minutes

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (PWD1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.000.00 (0.00%)
As of 08:20AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.0015.0015.0015.0015.0067
25 Apr 202415.0015.0015.0015.0015.00-
24 Apr 202415.2015.2015.2015.2015.20-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.7014.7014.7014.7014.70-
18 Apr 202414.8014.8014.8014.8014.80-
17 Apr 202415.3015.3015.3015.3015.30-
16 Apr 202415.0015.0015.0015.0015.00-
15 Apr 202416.1016.1016.1016.1016.10-
12 Apr 202416.9016.9016.9016.9016.90-
11 Apr 202416.8016.8016.8016.8016.80-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202417.6017.6017.6017.6017.60-
08 Apr 202417.4017.4017.4017.4017.40-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202417.0017.0017.0017.0017.00-
03 Apr 202416.3017.5016.3017.5017.5067
02 Apr 202416.5016.5016.5016.5016.50-
28 Mar 202416.2016.2016.2016.2016.20-
27 Mar 202416.1016.1016.1016.1016.10-
26 Mar 202416.2016.2016.2016.2016.20-
25 Mar 202416.7016.7016.7016.7016.70-
22 Mar 202416.2016.2016.2016.2016.20-
21 Mar 202416.5016.5016.5016.5016.50-
20 Mar 202415.4015.4015.4015.4015.40-
19 Mar 202415.2015.2015.2015.2015.20-
18 Mar 202413.7013.7013.7013.7013.70-
15 Mar 202413.3013.3013.3013.3013.30-
14 Mar 202414.0014.0014.0014.0014.00-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202414.0014.0014.0014.0014.00-
11 Mar 202414.5014.5014.5014.5014.50-
08 Mar 202414.2014.2014.2014.2014.20-
07 Mar 202414.5014.5014.5014.5014.50-
06 Mar 202415.0015.0015.0015.0015.00-
05 Mar 202415.5015.5015.5015.5015.50-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202415.1015.1015.1015.1015.10-
29 Feb 202415.2015.2015.2015.2015.20-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202416.3016.3016.3016.3016.30-
26 Feb 202417.1017.1017.1017.1017.10-
23 Feb 202417.6017.6017.6017.6017.60-
22 Feb 202417.2017.2017.2017.2017.20-
21 Feb 202417.4017.4017.4017.4017.40-
20 Feb 202416.9016.9016.9016.9016.90-
19 Feb 202416.9016.9016.9016.9016.90-
16 Feb 202417.1017.1017.1017.1017.10-
15 Feb 202416.8016.8016.8016.8016.80-
14 Feb 202415.8015.8015.8015.8015.80-
13 Feb 202415.8015.8015.8015.8015.80-
12 Feb 202416.0016.0016.0016.0016.00-
09 Feb 202415.3015.3015.3015.3015.30-
08 Feb 202416.7016.7016.7016.7016.70-
07 Feb 202417.2017.2017.2017.2017.20-
06 Feb 202417.0017.0017.0017.0017.00-
05 Feb 202417.7017.7017.7017.7017.70-
02 Feb 202417.7018.5017.7018.5018.5030
01 Feb 202417.8017.8017.8017.8017.80-
31 Jan 202417.7018.7017.7018.7018.7030
30 Jan 202417.7017.7017.7017.7017.70-
29 Jan 202418.9018.9018.9018.9018.9050
26 Jan 202417.9018.3017.9018.3018.3030
25 Jan 202418.1018.7018.1018.7018.7080
24 Jan 202418.2018.2018.2018.2018.2030
23 Jan 202418.2018.2018.2018.2018.20-
22 Jan 202418.5018.5018.5018.5018.5050
19 Jan 202417.0017.0017.0017.0017.00-
18 Jan 202415.8015.8015.8015.8015.80-
17 Jan 202415.7015.7015.7015.7015.70-
16 Jan 202416.4016.4016.4016.4016.40-
15 Jan 202416.0016.0016.0016.0016.00-
12 Jan 202416.0016.0016.0016.0016.00-
11 Jan 202416.1016.1016.1016.1016.10-
10 Jan 202415.3015.3015.3015.3015.30-
09 Jan 202416.6016.6016.6016.6016.60-
08 Jan 202416.4016.4016.4016.4016.40-
05 Jan 202416.9016.9016.9016.9016.90-
04 Jan 202417.3017.3017.3017.3017.30-
03 Jan 202417.4017.4017.4017.4017.40-
02 Jan 202417.2017.2017.2017.2017.20-
29 Dec 202317.2017.2017.2017.2017.20-
28 Dec 202316.9016.9016.9016.9016.90-
27 Dec 202317.6017.6017.6017.6017.60-
22 Dec 202317.8017.8017.8017.8017.80-
21 Dec 202318.0019.7018.0019.7019.70100
20 Dec 202318.1018.1018.1018.1018.10-
19 Dec 202318.9018.9018.9018.9018.90-
18 Dec 202317.9017.9017.9017.9017.90-
15 Dec 202317.0017.0017.0017.0017.00-
14 Dec 202317.7017.7017.7017.7017.70-
13 Dec 202317.9017.9017.9017.9017.90-
12 Dec 202316.5016.5016.5016.5016.50-
11 Dec 202316.0016.0016.0016.0016.00-
08 Dec 202315.3016.0015.3016.0016.00378
07 Dec 202315.2015.9015.2015.9015.906
06 Dec 202315.6016.3015.6016.3016.3050
05 Dec 202315.0015.0015.0015.0015.00-
04 Dec 202314.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...