The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Powerdyne International, Inc. (PWDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0042

-0.0003

(-6.67%)

At close: 03:58PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0046	0.0050	0.0040	0.0046	0.0046	6,076,496
24 Jun 2024	0.0046	0.0046	0.0039	0.0045	0.0045	5,623,698
21 Jun 2024	0.0045	0.0046	0.0033	0.0044	0.0044	4,434,871
20 Jun 2024	0.0055	0.0060	0.0040	0.0045	0.0045	8,539,064
18 Jun 2024	0.0054	0.0057	0.0052	0.0055	0.0055	6,817,110
17 Jun 2024	0.0044	0.0055	0.0044	0.0053	0.0053	17,816,488
14 Jun 2024	0.0036	0.0045	0.0035	0.0043	0.0043	11,818,868
13 Jun 2024	0.0036	0.0038	0.0033	0.0036	0.0036	4,627,973
12 Jun 2024	0.0037	0.0040	0.0030	0.0036	0.0036	4,465,728
11 Jun 2024	0.0033	0.0037	0.0028	0.0037	0.0037	16,814,676
10 Jun 2024	0.0028	0.0037	0.0028	0.0030	0.0030	7,158,552
07 Jun 2024	0.0040	0.0041	0.0028	0.0029	0.0029	13,672,624
06 Jun 2024	0.0042	0.0042	0.0036	0.0040	0.0040	7,674,611
05 Jun 2024	0.0037	0.0042	0.0034	0.0042	0.0042	20,600,096
04 Jun 2024	0.0032	0.0042	0.0028	0.0034	0.0034	27,356,631
03 Jun 2024	0.0034	0.0034	0.0027	0.0032	0.0032	6,018,602
31 May 2024	0.0026	0.0037	0.0026	0.0032	0.0032	5,634,932
30 May 2024	0.0032	0.0034	0.0026	0.0029	0.0029	8,332,824
29 May 2024	0.0040	0.0040	0.0022	0.0032	0.0032	28,162,450
28 May 2024	0.0041	0.0042	0.0031	0.0039	0.0039	14,297,179
24 May 2024	0.0024	0.0048	0.0023	0.0040	0.0040	51,800,250
23 May 2024	0.0021	0.0026	0.0019	0.0023	0.0023	11,250,065
22 May 2024	0.0021	0.0023	0.0020	0.0022	0.0022	5,251,089
21 May 2024	0.0020	0.0022	0.0016	0.0021	0.0021	9,684,998
20 May 2024	0.0017	0.0020	0.0015	0.0020	0.0020	5,537,497
17 May 2024	0.0020	0.0021	0.0016	0.0020	0.0020	7,916,751
16 May 2024	0.0016	0.0021	0.0013	0.0019	0.0019	15,301,437
15 May 2024	0.0018	0.0018	0.0015	0.0015	0.0015	3,545,880
14 May 2024	0.0015	0.0018	0.0013	0.0018	0.0018	9,917,729
13 May 2024	0.0015	0.0016	0.0013	0.0016	0.0016	6,426,604
10 May 2024	0.0016	0.0018	0.0016	0.0017	0.0017	2,913,789
09 May 2024	0.0013	0.0018	0.0013	0.0016	0.0016	19,683,342
08 May 2024	0.0012	0.0013	0.0010	0.0013	0.0013	7,690,786
07 May 2024	0.0012	0.0013	0.0012	0.0013	0.0013	856,038
06 May 2024	0.0014	0.0014	0.0013	0.0014	0.0014	568,615
03 May 2024	0.0014	0.0014	0.0012	0.0014	0.0014	1,743,388
02 May 2024	0.0013	0.0014	0.0011	0.0012	0.0012	7,132,787
01 May 2024	0.0012	0.0015	0.0011	0.0013	0.0013	5,911,559
30 Apr 2024	0.0013	0.0013	0.0012	0.0012	0.0012	5,341,272
29 Apr 2024	0.0013	0.0014	0.0012	0.0013	0.0013	688,303
26 Apr 2024	0.0015	0.0016	0.0012	0.0014	0.0014	12,304,005
25 Apr 2024	0.0015	0.0015	0.0012	0.0015	0.0015	9,309,358
24 Apr 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,474,516
23 Apr 2024	0.0015	0.0016	0.0013	0.0015	0.0015	4,933,495
22 Apr 2024	0.0013	0.0016	0.0012	0.0014	0.0014	3,818,007
19 Apr 2024	0.0013	0.0014	0.0012	0.0013	0.0013	6,413,707
18 Apr 2024	0.0013	0.0016	0.0011	0.0011	0.0011	18,274,526
17 Apr 2024	0.0020	0.0020	0.0013	0.0014	0.0014	15,243,926
16 Apr 2024	0.0017	0.0017	0.0011	0.0017	0.0017	20,138,792
15 Apr 2024	0.0021	0.0021	0.0017	0.0018	0.0018	6,772,205
12 Apr 2024	0.0016	0.0020	0.0016	0.0020	0.0020	12,436,207
11 Apr 2024	0.0017	0.0018	0.0016	0.0017	0.0017	2,253,208
10 Apr 2024	0.0018	0.0018	0.0014	0.0017	0.0017	16,041,038
09 Apr 2024	0.0018	0.0019	0.0017	0.0018	0.0018	7,625,660
08 Apr 2024	0.0019	0.0019	0.0017	0.0019	0.0019	7,436,860
05 Apr 2024	0.0019	0.0022	0.0018	0.0019	0.0019	14,867,427
04 Apr 2024	0.0021	0.0022	0.0019	0.0019	0.0019	8,589,002
03 Apr 2024	0.0017	0.0021	0.0017	0.0021	0.0021	15,545,394
02 Apr 2024	0.0019	0.0020	0.0016	0.0018	0.0018	6,808,246
01 Apr 2024	0.0022	0.0023	0.0016	0.0018	0.0018	35,475,490
28 Mar 2024	0.0022	0.0025	0.0020	0.0022	0.0022	17,214,967
27 Mar 2024	0.0022	0.0023	0.0018	0.0022	0.0022	33,710,510
26 Mar 2024	0.0025	0.0027	0.0017	0.0019	0.0019	29,047,680
25 Mar 2024	0.0022	0.0025	0.0020	0.0025	0.0025	47,917,242
22 Mar 2024	0.0020	0.0022	0.0019	0.0021	0.0021	18,486,003
21 Mar 2024	0.0022	0.0023	0.0019	0.0020	0.0020	36,842,826
20 Mar 2024	0.0020	0.0023	0.0015	0.0022	0.0022	71,518,597
19 Mar 2024	0.0011	0.0019	0.0011	0.0018	0.0018	85,944,855
18 Mar 2024	0.0012	0.0013	0.0010	0.0011	0.0011	23,869,372
15 Mar 2024	0.0012	0.0013	0.0010	0.0012	0.0012	64,956,310
14 Mar 2024	0.0005	0.0015	0.0005	0.0012	0.0012	212,255,422
13 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
11 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	456,110
08 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,500,000
07 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	357,630
06 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	68,000
05 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
04 Mar 2024	0.0004	0.0005	0.0004	0.0005	0.0005	607,142
01 Mar 2024	0.0006	0.0007	0.0004	0.0005	0.0005	40,067,191
29 Feb 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,428,842
28 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	305,666
27 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	50,000
26 Feb 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,476,000
23 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,112,000
22 Feb 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,818,997
21 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,660,355
20 Feb 2024	0.0008	0.0008	0.0007	0.0008	0.0008	300,000
16 Feb 2024	0.0008	0.0008	0.0007	0.0007	0.0007	3,735,000
15 Feb 2024	0.0007	0.0008	0.0007	0.0008	0.0008	20,834,645
14 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	111,000
13 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,115,000
12 Feb 2024	0.0005	0.0007	0.0005	0.0007	0.0007	780,713
09 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,168,857
08 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	232,000
07 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	247,142
06 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	780,000
05 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,541,659
02 Feb 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,715,400
01 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	690,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,219.78-28.01(-0.34%)

FTSE 25020,305.23-58.20(-0.29%)

AIM765.94-2.09(-0.27%)

GBP/EUR1.1843+0.0005(+0.04%)

GBP/USD1.2652-0.0034(-0.27%)

Bitcoin GBP48,494.95+213.16(+0.44%)

The cost of following England at Euro 2024

Powerdyne International, Inc. (PWDY)

FTSE 100
8,219.78
-28.01(-0.34%)

FTSE 250
20,305.23
-58.20(-0.29%)

AIM
765.94
-2.09(-0.27%)

GBP/EUR
1.1843
+0.0005(+0.04%)

GBP/USD
1.2652
-0.0034(-0.27%)

Bitcoin GBP
48,494.95
+213.16(+0.44%)