UK markets close in 4 hours 28 minutes

PACE International Equity Invmt P2 (PWITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.52+0.18 (+0.98%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202418.5218.5218.5218.5218.52-
02 Jul 202418.3418.3418.3418.3418.34-
01 Jul 202418.3118.3118.3118.3118.31-
28 Jun 202418.2318.2318.2318.2318.23-
27 Jun 202418.2318.2318.2318.2318.23-
26 Jun 202418.2418.2418.2418.2418.24-
25 Jun 202418.3418.3418.3418.3418.34-
24 Jun 202418.2818.2818.2818.2818.28-
21 Jun 202418.1818.1818.1818.1818.18-
20 Jun 202418.2818.2818.2818.2818.28-
18 Jun 202418.2418.2418.2418.2418.24-
17 Jun 202418.1918.1918.1918.1918.19-
14 Jun 202418.1818.1818.1818.1818.18-
13 Jun 202418.3518.3518.3518.3518.35-
12 Jun 202418.5618.5618.5618.5618.56-
11 Jun 202418.4018.4018.4018.4018.40-
10 Jun 202418.5518.5518.5518.5518.55-
07 Jun 202418.5418.5418.5418.5418.54-
06 Jun 202418.7018.7018.7018.7018.70-
05 Jun 202418.5818.5818.5818.5818.58-
04 Jun 202418.6018.6018.6018.6018.60-
03 Jun 202418.6618.6618.6618.6618.66-
31 May 202418.5618.5618.5618.5618.56-
30 May 202418.3718.3718.3718.3718.37-
29 May 202418.3118.3118.3118.3118.31-
28 May 202418.5818.5818.5818.5818.58-
24 May 202418.5418.5418.5418.5418.54-
23 May 202418.4218.4218.4218.4218.42-
22 May 202418.5218.5218.5218.5218.52-
21 May 202418.6218.6218.6218.6218.62-
20 May 202418.6718.6718.6718.6718.67-
17 May 202418.6218.6218.6218.6218.62-
16 May 202418.6118.6118.6118.6118.61-
15 May 202418.6218.6218.6218.6218.62-
14 May 202418.3918.3918.3918.3918.39-
13 May 202418.3418.3418.3418.3418.34-
10 May 202418.3118.3118.3118.3118.31-
09 May 202418.2118.2118.2118.2118.21-
08 May 202418.1118.1118.1118.1118.11-
07 May 202418.2018.2018.2018.2018.20-
06 May 202418.0718.0718.0718.0718.07-
03 May 202418.0318.0318.0318.0318.03-
02 May 202417.9117.9117.9117.9117.91-
01 May 202417.6917.6917.6917.6917.69-
30 Apr 202417.6417.6417.6417.6417.64-
29 Apr 202417.7917.7917.7917.7917.79-
26 Apr 202417.6417.6417.6417.6417.64-
25 Apr 202417.6217.6217.6217.6217.62-
24 Apr 202417.7617.7617.7617.7617.76-
23 Apr 202417.7417.7417.7417.7417.74-
22 Apr 202417.5517.5517.5517.5517.55-
19 Apr 202417.3117.3117.3117.3117.31-
18 Apr 202417.3517.3517.3517.3517.35-
17 Apr 202417.4017.4017.4017.4017.40-
16 Apr 202417.4317.4317.4317.4317.43-
15 Apr 202417.6117.6117.6117.6117.61-
12 Apr 202417.6117.6117.6117.6117.61-
11 Apr 202417.8917.8917.8917.8917.89-
10 Apr 202417.8617.8617.8617.8617.86-
09 Apr 202418.0218.0218.0218.0218.02-
08 Apr 202418.0118.0118.0118.0118.01-
05 Apr 202417.8517.8517.8517.8517.85-
04 Apr 202417.8417.8417.8417.8417.84-
03 Apr 202417.9617.9617.9617.9617.96-
02 Apr 202417.8917.8917.8917.8917.89-
01 Apr 202417.9317.9317.9317.9317.93-
28 Mar 202418.0418.0418.0418.0418.04-
27 Mar 202418.1418.1418.1418.1418.14-
26 Mar 202418.0418.0418.0418.0418.04-
25 Mar 202418.0318.0318.0318.0318.03-
22 Mar 202418.0718.0718.0718.0718.07-
21 Mar 202418.1018.1018.1018.1018.10-
20 Mar 202418.0818.0818.0818.0818.08-
19 Mar 202417.9517.9517.9517.9517.95-
18 Mar 202417.9317.9317.9317.9317.93-
15 Mar 202417.8617.8617.8617.8617.86-
14 Mar 202417.9617.9617.9617.9617.96-
13 Mar 202418.0418.0418.0418.0418.04-
12 Mar 202418.0018.0018.0018.0018.00-
11 Mar 202417.9217.9217.9217.9217.92-
08 Mar 202417.9917.9917.9917.9917.99-
07 Mar 202418.0418.0418.0418.0418.04-
06 Mar 202417.8217.8217.8217.8217.82-
05 Mar 202417.6917.6917.6917.6917.69-
04 Mar 202417.6917.6917.6917.6917.69-
01 Mar 202417.6917.6917.6917.6917.69-
29 Feb 202417.5017.5017.5017.5017.50-
28 Feb 202417.5117.5117.5117.5117.51-
27 Feb 202417.5817.5817.5817.5817.58-
26 Feb 202417.5517.5517.5517.5517.55-
23 Feb 202417.5417.5417.5417.5417.54-
22 Feb 202417.5417.5417.5417.5417.54-
21 Feb 202417.3817.3817.3817.3817.38-
20 Feb 202417.4317.4317.4317.4317.43-
16 Feb 202417.4017.4017.4017.4017.40-
15 Feb 202417.2617.2617.2617.2617.26-
14 Feb 202417.1817.1817.1817.1817.18-
13 Feb 202417.0217.0217.0217.0217.02-
12 Feb 202417.1617.1617.1617.1617.16-
09 Feb 202417.1217.1217.1217.1217.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...