UK markets close in 6 hours 43 minutes

PACE International Equity Y (PWIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.34-0.03 (-0.17%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202417.3417.3417.3417.3417.34-
16 Apr 202417.3717.3717.3717.3717.37-
15 Apr 202417.5417.5417.5417.5417.54-
12 Apr 202417.5517.5517.5517.5517.55-
11 Apr 202417.8217.8217.8217.8217.82-
10 Apr 202417.7917.7917.7917.7917.79-
09 Apr 202417.9617.9617.9617.9617.96-
08 Apr 202417.9417.9417.9417.9417.94-
05 Apr 202417.7817.7817.7817.7817.78-
04 Apr 202417.7817.7817.7817.7817.78-
03 Apr 202417.8917.8917.8917.8917.89-
02 Apr 202417.8217.8217.8217.8217.82-
01 Apr 202417.8717.8717.8717.8717.87-
28 Mar 202417.9817.9817.9817.9817.98-
27 Mar 202418.0818.0818.0818.0818.08-
26 Mar 202417.9817.9817.9817.9817.98-
25 Mar 202417.9717.9717.9717.9717.97-
22 Mar 202418.0118.0118.0118.0118.01-
21 Mar 202418.0418.0418.0418.0418.04-
20 Mar 202418.0218.0218.0218.0218.02-
19 Mar 202417.8917.8917.8917.8917.89-
18 Mar 202417.8717.8717.8717.8717.87-
15 Mar 202417.8017.8017.8017.8017.80-
14 Mar 202417.9117.9117.9117.9117.91-
13 Mar 202417.9817.9817.9817.9817.98-
12 Mar 202417.9417.9417.9417.9417.94-
11 Mar 202417.8617.8617.8617.8617.86-
08 Mar 202417.9317.9317.9317.9317.93-
07 Mar 202417.9817.9817.9817.9817.98-
06 Mar 202417.7717.7717.7717.7717.77-
05 Mar 202417.6317.6317.6317.6317.63-
04 Mar 202417.6317.6317.6317.6317.63-
01 Mar 202417.6317.6317.6317.6317.63-
29 Feb 202417.4417.4417.4417.4417.44-
28 Feb 202417.4617.4617.4617.4617.46-
27 Feb 202417.5317.5317.5317.5317.53-
26 Feb 202417.5017.5017.5017.5017.50-
23 Feb 202417.4917.4917.4917.4917.49-
22 Feb 202417.4917.4917.4917.4917.49-
21 Feb 202417.3317.3317.3317.3317.33-
20 Feb 202417.3817.3817.3817.3817.38-
16 Feb 202417.3517.3517.3517.3517.35-
15 Feb 202417.2117.2117.2117.2117.21-
14 Feb 202417.1317.1317.1317.1317.13-
13 Feb 202416.9816.9816.9816.9816.98-
12 Feb 202417.1117.1117.1117.1117.11-
09 Feb 202417.0717.0717.0717.0717.07-
08 Feb 202417.0617.0617.0617.0617.06-
07 Feb 202417.1017.1017.1017.1017.10-
06 Feb 202417.1017.1017.1017.1017.10-
05 Feb 202416.9916.9916.9916.9916.99-
02 Feb 202417.0317.0317.0317.0317.03-
01 Feb 202417.2017.2017.2017.2017.20-
31 Jan 202417.0317.0317.0317.0317.03-
30 Jan 202417.1317.1317.1317.1317.13-
29 Jan 202417.1417.1417.1417.1417.14-
26 Jan 202417.0217.0217.0217.0217.02-
25 Jan 202417.0117.0117.0117.0117.01-
24 Jan 202417.0317.0317.0317.0317.03-
23 Jan 202416.8716.8716.8716.8716.87-
22 Jan 202416.9316.9316.9316.9316.93-
19 Jan 202416.8716.8716.8716.8716.87-
18 Jan 202416.7316.7316.7316.7316.73-
17 Jan 202416.6516.6516.6516.6516.65-
16 Jan 202416.8116.8116.8116.8116.81-
12 Jan 202417.0617.0617.0617.0617.06-
11 Jan 202416.9916.9916.9916.9916.99-
10 Jan 202416.9616.9616.9616.9616.96-
09 Jan 202416.9216.9216.9216.9216.92-
08 Jan 202417.0717.0717.0717.0717.07-
05 Jan 202416.8916.8916.8916.8916.89-
04 Jan 202416.8716.8716.8716.8716.87-
03 Jan 202416.7916.7916.7916.7916.79-
02 Jan 202416.9416.9416.9416.9416.94-
29 Dec 202317.1117.1117.1117.1117.11-
28 Dec 202317.0817.0817.0817.0817.08-
27 Dec 202317.1117.1117.1117.1117.11-
26 Dec 202316.9416.9416.9416.9416.94-
22 Dec 202316.9216.9216.9216.9216.92-
21 Dec 202316.8916.8916.8916.8916.89-
20 Dec 202316.6716.6716.6716.6716.67-
19 Dec 202316.8116.8116.8116.8116.81-
18 Dec 202316.7016.7016.7016.7016.70-
15 Dec 202316.7516.7516.7516.7516.75-
15 Dec 20230.637 Dividend
15 Dec 20230.083 Capital gain
14 Dec 202317.5917.5917.5917.5916.87-
13 Dec 202317.4717.4717.4717.4716.75-
12 Dec 202317.2217.2217.2217.2216.52-
11 Dec 202317.1917.1917.1917.1916.49-
08 Dec 202317.1317.1317.1317.1316.43-
07 Dec 202317.1717.1717.1717.1716.47-
06 Dec 202317.1217.1217.1217.1216.42-
05 Dec 202317.0217.0217.0217.0216.32-
04 Dec 202317.0917.0917.0917.0916.39-
01 Dec 202317.1817.1817.1817.1816.48-
30 Nov 202317.0017.0017.0017.0016.30-
29 Nov 202317.0517.0517.0517.0516.35-
28 Nov 202317.0317.0317.0317.0316.33-
27 Nov 202316.9816.9816.9816.9816.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...