UK markets open in 2 hours 50 minutes

PGIM Jennison International Opps R4 (PWJDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.95-0.01 (-0.03%)
At close: 08:00PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202430.9530.9530.9530.9530.95-
22 Jul 202430.9630.9630.9630.9630.96-
19 Jul 202430.5630.5630.5630.5630.56-
18 Jul 202430.7330.7330.7330.7330.73-
17 Jul 202431.2131.2131.2131.2131.21-
16 Jul 202432.2532.2532.2532.2532.25-
15 Jul 202432.1732.1732.1732.1732.17-
12 Jul 202432.4932.4932.4932.4932.49-
11 Jul 202432.0132.0132.0132.0132.01-
10 Jul 202432.1432.1432.1432.1432.14-
09 Jul 202431.6531.6531.6531.6531.65-
08 Jul 202431.7931.7931.7931.7931.79-
05 Jul 202431.8431.8431.8431.8431.84-
03 Jul 202431.5131.5131.5131.5131.51-
02 Jul 202431.2031.2031.2031.2031.20-
01 Jul 202431.1931.1931.1931.1931.19-
28 Jun 202431.2831.2831.2831.2831.28-
27 Jun 202431.4031.4031.4031.4031.40-
26 Jun 202431.4031.4031.4031.4031.40-
25 Jun 202431.5431.5431.5431.5431.54-
24 Jun 202431.1931.1931.1931.1931.19-
21 Jun 202431.2531.2531.2531.2531.25-
20 Jun 202431.3631.3631.3631.3631.36-
18 Jun 202431.3731.3731.3731.3731.37-
17 Jun 202431.3331.3331.3331.3331.33-
14 Jun 202431.0731.0731.0731.0731.07-
13 Jun 202431.4631.4631.4631.4631.46-
12 Jun 202431.7331.7331.7331.7331.73-
11 Jun 202431.1431.1431.1431.1431.14-
10 Jun 202431.4231.4231.4231.4231.42-
07 Jun 202431.3031.3031.3031.3031.30-
06 Jun 202431.5931.5931.5931.5931.59-
05 Jun 202431.4731.4731.4731.4731.47-
04 Jun 202430.7730.7730.7730.7730.77-
03 Jun 202430.8930.8930.8930.8930.89-
31 May 202430.9130.9130.9130.9130.91-
30 May 202430.7530.7530.7530.7530.75-
29 May 202430.6430.6430.6430.6430.64-
28 May 202431.1731.1731.1731.1731.17-
24 May 202431.2831.2831.2831.2831.28-
23 May 202431.0631.0631.0631.0631.06-
22 May 202431.0531.0531.0531.0531.05-
21 May 202431.2331.2331.2331.2331.23-
20 May 202431.2831.2831.2831.2831.28-
17 May 202431.2031.2031.2031.2031.20-
16 May 202431.1931.1931.1931.1931.19-
15 May 202431.4531.4531.4531.4531.45-
14 May 202430.9430.9430.9430.9430.94-
13 May 202430.6430.6430.6430.6430.64-
10 May 202430.6430.6430.6430.6430.64-
09 May 202430.5230.5230.5230.5230.52-
08 May 202430.4930.4930.4930.4930.49-
07 May 202430.4530.4530.4530.4530.45-
06 May 202430.4430.4430.4430.4430.44-
03 May 202430.1830.1830.1830.1830.18-
02 May 202429.6229.6229.6229.6229.62-
01 May 202429.3629.3629.3629.3629.36-
30 Apr 202429.4229.4229.4229.4229.42-
29 Apr 202429.8929.8929.8929.8929.89-
26 Apr 202430.0430.0430.0430.0430.04-
25 Apr 202429.6429.6429.6429.6429.64-
24 Apr 202429.8429.8429.8429.8429.84-
23 Apr 202429.6829.6829.6829.6829.68-
22 Apr 202429.0929.0929.0929.0929.09-
19 Apr 202428.9328.9328.9328.9328.93-
18 Apr 202429.2329.2329.2329.2329.23-
17 Apr 202429.5229.5229.5229.5229.52-
16 Apr 202429.6629.6629.6629.6629.66-
15 Apr 202429.7429.7429.7429.7429.74-
12 Apr 202430.5830.5830.5830.5830.58-
11 Apr 202430.5830.5830.5830.5830.58-
10 Apr 202430.4030.4030.4030.4030.40-
09 Apr 202430.7430.7430.7430.7430.74-
08 Apr 202430.8730.8730.8730.8730.87-
05 Apr 202430.8130.8130.8130.8130.81-
04 Apr 202430.5930.5930.5930.5930.59-
03 Apr 202431.0431.0431.0431.0431.04-
02 Apr 202430.9130.9130.9130.9130.91-
01 Apr 202431.2331.2331.2331.2331.23-
28 Mar 202431.2931.2931.2931.2931.29-
27 Mar 202431.4331.4331.4331.4331.43-
26 Mar 202431.4231.4231.4231.4231.42-
25 Mar 202431.4631.4631.4631.4631.46-
22 Mar 202431.4531.4531.4531.4531.45-
21 Mar 202431.7331.7331.7331.7331.73-
20 Mar 202431.6931.6931.6931.6931.69-
19 Mar 202431.3131.3131.3131.3131.31-
18 Mar 202431.3031.3031.3031.3031.30-
15 Mar 202431.2631.2631.2631.2631.26-
14 Mar 202431.6031.6031.6031.6031.60-
13 Mar 202431.6631.6631.6631.6631.66-
12 Mar 202431.6831.6831.6831.6831.68-
11 Mar 202431.1931.1931.1931.1931.19-
08 Mar 202431.4331.4331.4331.4331.43-
07 Mar 202431.8531.8531.8531.8531.85-
06 Mar 202431.2331.2331.2331.2331.23-
05 Mar 202430.7930.7930.7930.7930.79-
04 Mar 202431.3731.3731.3731.3731.37-
01 Mar 202431.3131.3131.3131.3131.31-
29 Feb 202430.8630.8630.8630.8630.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...