UK Markets closed

PGIM Jennison International Opportunities Fund-Class R4 (PWJDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.27+0.05 (+0.19%)
At close: 08:05AM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2022------
15 Aug 202226.2726.2726.2726.2726.27-
12 Aug 202226.2226.2226.2226.2226.22-
11 Aug 202226.0826.0826.0826.0826.08-
10 Aug 202226.0726.0726.0726.0726.07-
09 Aug 202225.4625.4625.4625.4625.46-
08 Aug 202225.7725.7725.7725.7725.77-
05 Aug 202225.7025.7025.7025.7025.70-
04 Aug 202226.1226.1226.1226.1226.12-
03 Aug 202225.6225.6225.6225.6225.62-
02 Aug 202225.3625.3625.3625.3625.36-
01 Aug 202225.7025.7025.7025.7025.70-
29 Jul 202225.7025.7025.7025.7025.70-
28 Jul 202225.3625.3625.3625.3625.36-
27 Jul 202224.9224.9224.9224.9224.92-
26 Jul 202224.2424.2424.2424.2424.24-
25 Jul 202224.6524.6524.6524.6524.65-
22 Jul 202224.6224.6224.6224.6224.62-
21 Jul 202224.8824.8824.8824.8824.88-
20 Jul 202224.2524.2524.2524.2524.25-
19 Jul 202224.2324.2324.2324.2324.23-
18 Jul 202223.5123.5123.5123.5123.51-
15 Jul 202223.5123.5123.5123.5123.51-
14 Jul 202223.0623.0623.0623.0623.06-
13 Jul 202223.0823.0823.0823.0823.08-
12 Jul 202222.9622.9622.9622.9622.96-
11 Jul 202223.2023.2023.2023.2023.20-
08 Jul 202223.5523.5523.5523.5523.55-
07 Jul 202223.6623.6623.6623.6623.66-
06 Jul 202223.4623.4623.4623.4623.46-
05 Jul 202223.2223.2223.2223.2223.22-
01 Jul 202223.0423.0423.0423.0423.04-
30 Jun 202223.0423.0423.0423.0423.04-
29 Jun 202223.1523.1523.1523.1523.15-
28 Jun 202223.2323.2323.2323.2323.23-
27 Jun 202223.5223.5223.5223.5223.52-
24 Jun 202223.7823.7823.7823.7823.78-
23 Jun 202222.8922.8922.8922.8922.89-
22 Jun 202222.5422.5422.5422.5422.54-
21 Jun 202222.4422.4422.4422.4422.44-
17 Jun 202222.0222.0222.0222.0222.02-
16 Jun 202221.8121.8121.8121.8121.81-
15 Jun 202222.5122.5122.5122.5122.51-
14 Jun 202221.9021.9021.9021.9021.90-
13 Jun 202222.2922.2922.2922.2922.29-
10 Jun 202223.5023.5023.5023.5023.50-
09 Jun 202224.0824.0824.0824.0824.08-
08 Jun 202224.8124.8124.8124.8124.81-
07 Jun 202225.0925.0925.0925.0925.09-
06 Jun 202224.9624.9624.9624.9624.96-
03 Jun 202224.8424.8424.8424.8424.84-
02 Jun 202225.2825.2825.2825.2825.28-
01 Jun 202224.4724.4724.4724.4724.47-
31 May 202224.8924.8924.8924.8924.89-
27 May 202224.9824.9824.9824.9824.98-
26 May 202224.2224.2224.2224.2224.22-
25 May 202223.7023.7023.7023.7023.70-
24 May 202223.7023.7023.7023.7023.70-
23 May 202224.0824.0824.0824.0824.08-
20 May 202223.7423.7423.7423.7423.74-
19 May 202223.7723.7723.7723.7723.77-
18 May 202223.3823.3823.3823.3823.38-
17 May 202224.4324.4324.4324.4324.43-
16 May 202223.9723.9723.9723.9723.97-
13 May 202224.0924.0924.0924.0924.09-
12 May 202223.0123.0123.0123.0123.01-
11 May 202223.1323.1323.1323.1323.13-
10 May 202223.3823.3823.3823.3823.38-
09 May 202223.0223.0223.0223.0223.02-
06 May 202224.3124.3124.3124.3124.31-
05 May 202225.0825.0825.0825.0825.08-
04 May 202226.1526.1526.1526.1526.15-
03 May 202225.7425.7425.7425.7425.74-
02 May 202225.9125.9125.9125.9125.91-
29 Apr 202225.8525.8525.8525.8525.85-
28 Apr 202226.2826.2826.2826.2826.28-
27 Apr 202225.8225.8225.8225.8225.82-
26 Apr 202225.6525.6525.6525.6525.65-
25 Apr 202226.7426.7426.7426.7426.74-
22 Apr 202226.7926.7926.7926.7926.79-
21 Apr 202227.4227.4227.4227.4227.42-
20 Apr 202227.9127.9127.9127.9127.91-
19 Apr 202227.8327.8327.8327.8327.83-
18 Apr 202227.6727.6727.6727.6727.67-
14 Apr 202227.8627.8627.8627.8627.86-
13 Apr 202228.2728.2728.2728.2728.27-
12 Apr 202227.9227.9227.9227.9227.92-
11 Apr 202228.1028.1028.1028.1028.10-
08 Apr 202228.6528.6528.6528.6528.65-
07 Apr 202228.8928.8928.8928.8928.89-
06 Apr 202228.8428.8428.8428.8428.84-
05 Apr 202229.5629.5629.5629.5629.56-
04 Apr 202229.9429.9429.9429.9429.94-
01 Apr 202229.5729.5729.5729.5729.57-
31 Mar 202229.3729.3729.3729.3729.37-
30 Mar 202229.8829.8829.8829.8829.88-
29 Mar 202230.2130.2130.2130.2130.21-
28 Mar 202229.1529.1529.1529.1529.15-
25 Mar 202228.9328.9328.9328.9328.93-
24 Mar 202229.1629.1629.1629.1629.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...