UK markets closed

PGIM Jennison International Opps R4 (PWJDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.04+0.40 (+1.35%)
At close: 06:25PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202429.6429.6429.6429.6429.64-
24 Apr 202429.8429.8429.8429.8429.84-
23 Apr 202429.6829.6829.6829.6829.68-
22 Apr 202429.0929.0929.0929.0929.09-
19 Apr 202428.9328.9328.9328.9328.93-
18 Apr 202429.2329.2329.2329.2329.23-
17 Apr 202429.5229.5229.5229.5229.52-
16 Apr 202429.6629.6629.6629.6629.66-
15 Apr 202429.7429.7429.7429.7429.74-
12 Apr 202430.5830.5830.5830.5830.58-
11 Apr 202430.5830.5830.5830.5830.58-
10 Apr 202430.4030.4030.4030.4030.40-
09 Apr 202430.7430.7430.7430.7430.74-
08 Apr 202430.8730.8730.8730.8730.87-
05 Apr 202430.8130.8130.8130.8130.81-
04 Apr 202430.5930.5930.5930.5930.59-
03 Apr 202431.0431.0431.0431.0431.04-
02 Apr 202430.9130.9130.9130.9130.91-
01 Apr 202431.2331.2331.2331.2331.23-
28 Mar 202431.2931.2931.2931.2931.29-
27 Mar 202431.4331.4331.4331.4331.43-
26 Mar 202431.4231.4231.4231.4231.42-
25 Mar 202431.4631.4631.4631.4631.46-
22 Mar 202431.4531.4531.4531.4531.45-
21 Mar 202431.7331.7331.7331.7331.73-
20 Mar 202431.6931.6931.6931.6931.69-
19 Mar 202431.3131.3131.3131.3131.31-
18 Mar 202431.3031.3031.3031.3031.30-
15 Mar 202431.2631.2631.2631.2631.26-
14 Mar 202431.6031.6031.6031.6031.60-
13 Mar 202431.6631.6631.6631.6631.66-
12 Mar 202431.6831.6831.6831.6831.68-
11 Mar 202431.1931.1931.1931.1931.19-
08 Mar 202431.4331.4331.4331.4331.43-
07 Mar 202431.8531.8531.8531.8531.85-
06 Mar 202431.2331.2331.2331.2331.23-
05 Mar 202430.7930.7930.7930.7930.79-
04 Mar 202431.3731.3731.3731.3731.37-
01 Mar 202431.3131.3131.3131.3131.31-
29 Feb 202430.8630.8630.8630.8630.86-
28 Feb 202430.8330.8330.8330.8330.83-
27 Feb 202430.9630.9630.9630.9630.96-
26 Feb 202430.9930.9930.9930.9930.99-
23 Feb 202430.7830.7830.7830.7830.78-
22 Feb 202430.9830.9830.9830.9830.98-
21 Feb 202430.1930.1930.1930.1930.19-
20 Feb 202430.1730.1730.1730.1730.17-
16 Feb 202430.3930.3930.3930.3930.39-
15 Feb 202430.3730.3730.3730.3730.37-
14 Feb 202430.0330.0330.0330.0330.03-
13 Feb 202429.5229.5229.5229.5229.52-
12 Feb 202430.1330.1330.1330.1330.13-
09 Feb 202430.3630.3630.3630.3630.36-
08 Feb 202430.0030.0030.0030.0030.00-
07 Feb 202429.5129.5129.5129.5129.51-
06 Feb 202429.2429.2429.2429.2429.24-
05 Feb 202429.1329.1329.1329.1329.13-
02 Feb 202429.1629.1629.1629.1629.16-
01 Feb 202429.2029.2029.2029.2029.20-
31 Jan 202428.6028.6028.6028.6028.60-
30 Jan 202428.9028.9028.9028.9028.90-
29 Jan 202428.9428.9428.9428.9428.94-
26 Jan 202428.7428.7428.7428.7428.74-
25 Jan 202428.3428.3428.3428.3428.34-
24 Jan 202428.2628.2628.2628.2628.26-
23 Jan 202428.0328.0328.0328.0328.03-
22 Jan 202428.0628.0628.0628.0628.06-
19 Jan 202428.0628.0628.0628.0628.06-
18 Jan 202427.8727.8727.8727.8727.87-
17 Jan 202427.2927.2927.2927.2927.29-
16 Jan 202427.5027.5027.5027.5027.50-
12 Jan 202427.7927.7927.7927.7927.79-
11 Jan 202427.6527.6527.6527.6527.65-
10 Jan 202427.5627.5627.5627.5627.56-
09 Jan 202427.2927.2927.2927.2927.29-
08 Jan 202427.4027.4027.4027.4027.40-
05 Jan 202426.9426.9426.9426.9426.94-
04 Jan 202426.9926.9926.9926.9926.99-
03 Jan 202427.0827.0827.0827.0827.08-
02 Jan 202427.5227.5227.5227.5227.52-
29 Dec 202328.2328.2328.2328.2328.23-
28 Dec 202328.2328.2328.2328.2328.23-
27 Dec 202328.3328.3328.3328.3328.33-
26 Dec 202328.1428.1428.1428.1428.14-
22 Dec 202328.0428.0428.0428.0428.04-
21 Dec 202328.1528.1528.1528.1528.15-
20 Dec 202327.7427.7427.7427.7427.74-
19 Dec 202328.3028.3028.3028.3028.30-
18 Dec 202328.0528.0528.0528.0528.05-
15 Dec 202328.0528.0528.0528.0528.05-
14 Dec 202328.2228.2228.2228.2228.22-
13 Dec 202328.0128.0128.0128.0128.01-
12 Dec 202327.5727.5727.5727.5727.57-
11 Dec 202327.4927.4927.4927.4927.49-
08 Dec 202327.3127.3127.3127.3127.31-
07 Dec 202327.1027.1027.1027.1027.10-
06 Dec 202326.9326.9326.9326.9326.93-
05 Dec 202326.9826.9826.9826.9826.98-
04 Dec 202327.0627.0627.0627.0627.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...