UK markets closed

PGIM Jennison International Opps R6 (PWJQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.87+0.31 (+0.98%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202431.8731.8731.8731.8731.87-
02 Jul 202431.5631.5631.5631.5631.56-
01 Jul 202431.5431.5431.5431.5431.54-
28 Jun 202431.6331.6331.6331.6331.63-
27 Jun 202431.7631.7631.7631.7631.76-
26 Jun 202431.7531.7531.7531.7531.75-
25 Jun 202431.8931.8931.8931.8931.89-
24 Jun 202431.5431.5431.5431.5431.54-
21 Jun 202431.6031.6031.6031.6031.60-
20 Jun 202431.7131.7131.7131.7131.71-
18 Jun 202431.7231.7231.7231.7231.72-
17 Jun 202431.6831.6831.6831.6831.68-
14 Jun 202431.4131.4131.4131.4131.41-
13 Jun 202431.8131.8131.8131.8131.81-
12 Jun 202432.0832.0832.0832.0832.08-
11 Jun 202431.4931.4931.4931.4931.49-
10 Jun 202431.7731.7731.7731.7731.77-
07 Jun 202431.6531.6531.6531.6531.65-
06 Jun 202431.9431.9431.9431.9431.94-
05 Jun 202431.8231.8231.8231.8231.82-
04 Jun 202431.1131.1131.1131.1131.11-
03 Jun 202431.2331.2331.2331.2331.23-
31 May 202431.2531.2531.2531.2531.25-
30 May 202431.0931.0931.0931.0931.09-
29 May 202430.9730.9730.9730.9730.97-
28 May 202431.5231.5231.5231.5231.52-
24 May 202431.6331.6331.6331.6331.63-
23 May 202431.4031.4031.4031.4031.40-
22 May 202431.3931.3931.3931.3931.39-
21 May 202431.5731.5731.5731.5731.57-
20 May 202431.6231.6231.6231.6231.62-
17 May 202431.5431.5431.5431.5431.54-
16 May 202431.5331.5331.5331.5331.53-
15 May 202431.7931.7931.7931.7931.79-
14 May 202431.2731.2731.2731.2731.27-
13 May 202430.9730.9730.9730.9730.97-
10 May 202430.9730.9730.9730.9730.97-
09 May 202430.8530.8530.8530.8530.85-
08 May 202430.8230.8230.8230.8230.82-
07 May 202430.7830.7830.7830.7830.78-
06 May 202430.7730.7730.7730.7730.77-
03 May 202430.5130.5130.5130.5130.51-
02 May 202429.9429.9429.9429.9429.94-
01 May 202429.6829.6829.6829.6829.68-
30 Apr 202429.7329.7329.7329.7329.73-
29 Apr 202430.2130.2130.2130.2130.21-
26 Apr 202430.3630.3630.3630.3630.36-
25 Apr 202429.9629.9629.9629.9629.96-
24 Apr 202430.1630.1630.1630.1630.16-
23 Apr 202430.0030.0030.0030.0030.00-
22 Apr 202429.4129.4129.4129.4129.41-
19 Apr 202429.2429.2429.2429.2429.24-
18 Apr 202429.5429.5429.5429.5429.54-
17 Apr 202429.8329.8329.8329.8329.83-
16 Apr 202429.9829.9829.9829.9829.98-
15 Apr 202430.0530.0530.0530.0530.05-
12 Apr 202430.9030.9030.9030.9030.90-
11 Apr 202430.9030.9030.9030.9030.90-
10 Apr 202430.7230.7230.7230.7230.72-
09 Apr 202431.0731.0731.0731.0731.07-
08 Apr 202431.2031.2031.2031.2031.20-
05 Apr 202431.1431.1431.1431.1431.14-
04 Apr 202430.9130.9130.9130.9130.91-
03 Apr 202431.3731.3731.3731.3731.37-
02 Apr 202431.2431.2431.2431.2431.24-
01 Apr 202431.5631.5631.5631.5631.56-
28 Mar 202431.6231.6231.6231.6231.62-
27 Mar 202431.7631.7631.7631.7631.76-
26 Mar 202431.7631.7631.7631.7631.76-
25 Mar 202431.8031.8031.8031.8031.80-
22 Mar 202431.7831.7831.7831.7831.78-
21 Mar 202432.0732.0732.0732.0732.07-
20 Mar 202432.0332.0332.0332.0332.03-
19 Mar 202431.6431.6431.6431.6431.64-
18 Mar 202431.6331.6331.6331.6331.63-
15 Mar 202431.5931.5931.5931.5931.59-
14 Mar 202431.9331.9331.9331.9331.93-
13 Mar 202431.9931.9931.9931.9931.99-
12 Mar 202432.0132.0132.0132.0132.01-
11 Mar 202431.5231.5231.5231.5231.52-
08 Mar 202431.7631.7631.7631.7631.76-
07 Mar 202432.1832.1832.1832.1832.18-
06 Mar 202431.5531.5531.5531.5531.55-
05 Mar 202431.1131.1131.1131.1131.11-
04 Mar 202431.7031.7031.7031.7031.70-
01 Mar 202431.6431.6431.6431.6431.64-
29 Feb 202431.1931.1931.1931.1931.19-
28 Feb 202431.1531.1531.1531.1531.15-
27 Feb 202431.2831.2831.2831.2831.28-
26 Feb 202431.3131.3131.3131.3131.31-
23 Feb 202431.1031.1031.1031.1031.10-
22 Feb 202431.3031.3031.3031.3031.30-
21 Feb 202430.5130.5130.5130.5130.51-
20 Feb 202430.4830.4830.4830.4830.48-
16 Feb 202430.7130.7130.7130.7130.71-
15 Feb 202430.6930.6930.6930.6930.69-
14 Feb 202430.3430.3430.3430.3430.34-
13 Feb 202429.8229.8229.8229.8229.82-
12 Feb 202430.4430.4430.4430.4430.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...