From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

151.38

+2.27

(+1.53%)

As of 01:35PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	149.43	151.58	148.77	151.38	151.38	288,210
30 Jan 2023	149.53	151.18	148.42	149.10	149.10	743,000
27 Jan 2023	149.72	151.13	149.28	150.00	150.00	645,200
26 Jan 2023	149.65	150.17	147.42	150.06	150.06	840,400
25 Jan 2023	150.00	150.03	145.65	148.89	148.89	915,200
24 Jan 2023	148.83	153.57	148.18	151.51	151.51	804,700
23 Jan 2023	147.44	149.78	147.00	149.55	149.55	766,100
20 Jan 2023	143.75	146.38	143.22	146.24	146.24	931,800
19 Jan 2023	143.13	144.32	142.18	143.49	143.49	1,677,800
18 Jan 2023	148.78	150.59	143.34	144.30	144.30	753,300
17 Jan 2023	148.50	150.34	147.87	148.27	148.27	849,900
13 Jan 2023	147.19	149.17	146.47	148.50	148.50	770,800
12 Jan 2023	141.55	147.98	141.20	147.81	147.81	1,204,000
11 Jan 2023	141.04	143.67	139.97	140.69	140.69	875,700
10 Jan 2023	138.01	139.63	138.01	139.51	139.51	939,600
09 Jan 2023	139.49	142.97	138.22	138.64	138.64	815,800
06 Jan 2023	137.75	140.96	136.77	139.12	139.12	894,800
05 Jan 2023	138.00	139.46	134.61	135.57	135.57	1,101,400
04 Jan 2023	140.84	141.40	137.88	138.55	138.55	930,000
03 Jan 2023	142.86	143.33	139.16	140.61	140.61	789,800
30 Dec 2022	141.38	142.96	140.43	142.50	142.50	400,900
29 Dec 2022	142.79	143.40	141.61	142.70	142.70	502,400
28 Dec 2022	143.83	145.02	140.85	141.32	141.32	445,600
27 Dec 2022	144.50	145.43	143.31	143.97	143.97	417,600
23 Dec 2022	142.71	144.22	141.94	144.20	144.20	405,700
22 Dec 2022	143.38	144.32	140.42	142.59	142.59	672,800
21 Dec 2022	143.81	145.51	143.50	144.71	144.71	653,800
20 Dec 2022	142.10	145.21	142.10	142.66	142.66	1,664,500
19 Dec 2022	143.98	144.33	141.52	142.36	142.36	1,290,500
16 Dec 2022	142.90	144.20	141.71	143.27	143.27	2,219,200
15 Dec 2022	149.31	149.31	143.94	144.82	144.82	1,921,300
14 Dec 2022	153.56	154.80	150.81	152.09	152.09	1,518,800
13 Dec 2022	154.88	155.00	150.21	152.54	152.54	984,400
12 Dec 2022	148.66	150.43	148.34	150.26	150.26	565,500
09 Dec 2022	150.49	151.67	147.85	148.14	148.14	745,000
08 Dec 2022	150.07	151.56	148.98	150.31	150.31	622,300
07 Dec 2022	149.29	150.90	148.08	148.31	148.31	627,900
06 Dec 2022	151.23	152.18	148.97	149.59	149.59	475,800
05 Dec 2022	151.84	152.34	149.01	150.82	150.82	748,200
02 Dec 2022	150.66	154.65	150.38	153.07	153.07	627,000
01 Dec 2022	150.50	153.02	149.30	151.73	151.73	907,000
30 Nov 2022	144.40	150.17	144.17	149.88	149.88	1,560,700
29 Nov 2022	144.03	145.17	143.10	144.55	144.55	579,700
28 Nov 2022	148.58	150.55	142.72	143.56	143.56	880,900
25 Nov 2022	146.93	149.19	146.47	148.52	148.52	271,700
23 Nov 2022	147.51	149.89	145.27	146.20	146.20	682,800
22 Nov 2022	150.00	151.77	147.72	147.79	147.79	923,300
21 Nov 2022	147.83	149.64	147.52	148.94	148.94	621,100
18 Nov 2022	150.00	150.40	146.84	148.66	148.66	749,500
17 Nov 2022	145.02	148.86	144.42	148.75	148.75	884,900
16 Nov 2022	143.62	147.00	142.85	146.73	146.73	826,600
15 Nov 2022	144.03	145.43	141.93	144.05	144.05	779,200
14 Nov 2022	144.05	144.80	142.12	142.19	142.19	907,400
11 Nov 2022	147.07	149.00	144.17	144.47	144.47	1,065,400
10 Nov 2022	147.83	148.99	143.93	147.06	147.06	1,345,000
09 Nov 2022	145.92	147.90	142.61	143.04	143.04	823,800
08 Nov 2022	147.25	149.79	146.00	147.76	147.76	1,001,000
07 Nov 2022	147.72	149.03	145.23	147.25	147.25	1,220,500
04 Nov 2022	147.65	149.50	140.78	146.77	146.77	1,635,600
03 Nov 2022	144.56	146.70	136.96	144.41	144.41	2,404,500
02 Nov 2022	140.99	142.96	136.59	136.78	136.78	1,229,300
01 Nov 2022	143.58	144.06	141.72	142.27	142.27	719,900
31 Oct 2022	140.61	142.28	140.46	142.04	142.04	753,900
28 Oct 2022	140.88	142.72	139.47	141.18	141.18	830,600
27 Oct 2022	141.38	142.64	139.77	140.26	140.26	751,500
26 Oct 2022	143.20	144.31	140.06	140.49	140.49	982,200
25 Oct 2022	137.73	142.75	137.31	142.35	142.35	1,365,400
24 Oct 2022	134.38	137.77	133.92	137.41	137.41	958,200
21 Oct 2022	131.02	134.04	130.60	133.41	133.41	775,500
20 Oct 2022	132.86	134.07	130.33	130.74	130.74	706,200
19 Oct 2022	132.23	133.16	130.51	132.57	132.57	601,900
18 Oct 2022	133.16	135.99	131.68	133.42	133.42	871,100
17 Oct 2022	126.40	130.31	125.91	129.69	129.69	902,000
14 Oct 2022	130.76	131.53	123.25	123.41	123.41	816,800
13 Oct 2022	124.17	130.63	123.60	130.21	130.21	843,000
12 Oct 2022	129.88	129.88	126.29	126.36	126.36	775,500
11 Oct 2022	129.47	132.68	127.67	129.44	129.44	1,064,900
10 Oct 2022	128.58	131.07	128.29	129.03	129.03	565,300
07 Oct 2022	131.67	131.75	127.53	128.53	128.53	623,000
06 Oct 2022	134.37	136.38	132.13	132.22	132.22	698,700
05 Oct 2022	134.44	135.81	131.99	134.55	134.55	757,500
04 Oct 2022	133.31	136.97	133.31	136.03	136.03	888,600
03 Oct 2022	129.39	132.29	128.00	131.35	131.35	787,100
30 Sept 2022	128.37	130.13	126.49	127.39	127.39	1,033,700
29 Sept 2022	129.00	129.00	124.91	127.93	127.93	857,600
28 Sept 2022	126.80	131.07	126.62	130.20	130.20	962,900
27 Sept 2022	127.66	128.83	124.13	125.55	125.55	1,034,900
26 Sept 2022	128.08	131.04	125.43	125.74	125.74	1,282,500
23 Sept 2022	133.69	133.69	126.64	128.76	128.76	1,647,300
22 Sept 2022	137.50	137.91	135.37	135.71	135.71	761,000
21 Sept 2022	139.13	142.14	136.42	136.53	136.53	699,700
20 Sept 2022	140.64	140.90	137.53	138.57	138.57	1,272,700
19 Sept 2022	135.99	142.15	135.75	141.28	141.28	1,753,600
16 Sept 2022	137.10	138.52	134.86	137.42	137.42	3,608,000
15 Sept 2022	139.94	142.10	138.04	138.88	138.88	1,623,000
14 Sept 2022	141.50	143.21	140.12	142.37	142.37	1,565,500
13 Sept 2022	141.75	144.31	140.89	141.45	141.45	730,800
12 Sept 2022	147.53	148.15	144.63	145.66	145.66	774,700
09 Sept 2022	147.75	148.00	145.56	146.76	146.76	730,000
08 Sept 2022	141.97	146.66	141.12	146.61	146.61	990,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.94+1.04(+1.34%)

GOLD FUTURES1,944.90+5.70(+0.29%)

DOW33,887.03+169.94(+0.50%)

BTC-GBP18,768.19-77.15(-0.41%)

From tax raids to the dashboard: Key issues to watch in 2023

Quanta Services, Inc. (PWR)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.94
+1.04(+1.34%)

GOLD FUTURES
1,944.90
+5.70(+0.29%)

DOW
33,887.03
+169.94(+0.50%)

BTC-GBP
18,768.19
-77.15(-0.41%)