UK markets open in 5 hours 11 minutes
NIKKEI 225
38,240.92 +38.55 (+0.10%) HANG SENG
18,330.74 +16.88 (+0.09%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.99 -866.90 (-1.73%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 1 | 15 |
| 54.23 | 0.00 | - | 1 | 1 | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| 49.81 | 0.00 | - | 1 | 2 | 170.00 | 0.75 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 1 | 48 |
| 41.74 | 0.00 | - | 1 | 1 | 180.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 14 |
| 69.80 | 0.00 | - | 2 | 4 | 190.00 | 1.70 | 0.00 | - | 66 | 113 |
| 24.97 | 0.00 | - | 2 | 25 | 195.00 | 1.15 | 0.00 | - | 10 | 10 |
| 69.31 | 0.00 | - | 4 | 15 | 200.00 | 0.82 | 0.00 | - | 6 | 91 |
| 53.00 | 0.00 | - | 2 | 184 | 210.00 | 1.40 | +0.17 | +13.82% | 1 | 26 |
| 53.66 | 0.00 | - | 1 | 55 | 220.00 | 1.80 | 0.00 | - | 2 | 173 |
| 44.90 | 0.00 | - | 2 | 57 | 230.00 | 3.01 | 0.00 | - | 4 | 68 |
| 34.00 | +9.82 | +40.61% | 1 | 46 | 240.00 | 5.30 | +0.50 | +10.42% | 101 | 73 |
| 27.40 | -3.80 | -12.18% | 7 | 59 | 250.00 | 8.36 | -6.24 | -42.74% | 4 | 79 |
| 20.50 | -1.90 | -8.48% | 9 | 62 | 260.00 | 11.50 | +0.40 | +3.60% | 2 | 120 |
| 15.79 | -1.01 | -6.01% | 4 | 115 | 270.00 | 14.30 | 0.00 | - | 1 | 57 |
| 13.80 | 0.00 | - | 29 | 174 | 280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 166 | 416 | 290.00 | - | - | - | - | - |
| 5.70 | -1.80 | -24.00% | 6 | 613 | 300.00 | 103.20 | 0.00 | - | 3 | 0 |
| 3.80 | -1.00 | -20.83% | 1 | 197 | 310.00 | 109.61 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 87 | 320.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 34 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.95 | -1.03 | -52.02% | 2 | 10 | 350.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 45 | 1,737 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.