UK markets closed

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.40+0.58 (+0.22%)
At close: 04:00PM EDT
267.74 +3.34 (+1.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.350.00--2
-----160.000.660.00-12
-----165.001.550.00--9
-----170.001.560.00-22
-----175.000.89-0.16-15.24%27
-----180.001.240.00-11
-----185.003.400.00-119
-----190.001.810.00-110
69.600.00--2195.001.970.00-1013
-----200.002.830.00-26
71.050.00--1210.003.50-0.50-12.50%117
45.060.00-12220.005.10+0.80+18.60%114
53.210.00-1625230.007.00-0.20-2.78%114
37.380.00-12240.0010.000.00-128
38.700.00-718250.0012.500.00-134
32.490.00-317260.0017.000.00-26
24.950.00-124270.0021.100.00-12
21.300.00-417280.00-----
17.800.00-381290.00-----
14.200.00-2183300.0039.000.00--2
8.80-2.38-21.29%1491310.00-----
9.400.00-315320.00-----
7.700.00-17330.00-----
5.300.00-1179340.00-----
3.300.00-13350.00-----
3.760.00-15360.00-----
2.400.00-12370.00-----
2.900.00-11380.00-----
2.600.00--1390.00-----