Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 9 |
- | - | - | - | - | 170.00 | 1.56 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.89 | -0.16 | -15.24% | 2 | 7 |
- | - | - | - | - | 180.00 | 1.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 190.00 | 1.81 | 0.00 | - | 1 | 10 |
69.60 | 0.00 | - | - | 2 | 195.00 | 1.97 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 200.00 | 2.83 | 0.00 | - | 2 | 6 |
71.05 | 0.00 | - | - | 1 | 210.00 | 3.50 | -0.50 | -12.50% | 1 | 17 |
45.06 | 0.00 | - | 1 | 2 | 220.00 | 5.10 | +0.80 | +18.60% | 1 | 14 |
53.21 | 0.00 | - | 16 | 25 | 230.00 | 7.00 | -0.20 | -2.78% | 1 | 14 |
37.38 | 0.00 | - | 1 | 2 | 240.00 | 10.00 | 0.00 | - | 1 | 28 |
38.70 | 0.00 | - | 7 | 18 | 250.00 | 12.50 | 0.00 | - | 1 | 34 |
32.49 | 0.00 | - | 3 | 17 | 260.00 | 17.00 | 0.00 | - | 2 | 6 |
24.95 | 0.00 | - | 1 | 24 | 270.00 | 21.10 | 0.00 | - | 1 | 2 |
21.30 | 0.00 | - | 4 | 17 | 280.00 | - | - | - | - | - |
17.80 | 0.00 | - | 3 | 81 | 290.00 | - | - | - | - | - |
14.20 | 0.00 | - | 21 | 83 | 300.00 | 39.00 | 0.00 | - | - | 2 |
8.80 | -2.38 | -21.29% | 1 | 491 | 310.00 | - | - | - | - | - |
9.40 | 0.00 | - | 3 | 15 | 320.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 179 | 340.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
3.76 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |