UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.47 -1,311.04 (-2.61%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 143.40 | 0.00 | - | - | 1 | 70.00 | 1.20 | 0.00 | - | 200 | 200 |
| 84.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | - | 0 |
| 108.00 | 0.00 | - | 10 | 11 | 100.00 | 3.50 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 10 |
| 94.50 | 0.00 | - | 1 | 4 | 115.00 | 4.23 | 0.00 | - | 21 | 82 |
| 120.80 | 0.00 | - | 1 | 13 | 120.00 | 6.20 | 0.00 | - | 54 | 77 |
| 57.50 | 0.00 | - | 1 | 2 | 125.00 | 1.10 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 2 | 5 | 130.00 | 1.50 | 0.00 | - | 1 | 384 |
| 59.25 | 0.00 | - | 2 | 9 | 135.00 | 2.09 | 0.00 | - | 5 | 114 |
| 75.70 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 2 | 123 |
| 60.10 | 0.00 | - | - | 1 | 145.00 | 1.36 | 0.00 | - | 4 | 101 |
| 62.56 | 0.00 | - | 2 | 0 | 150.00 | 1.50 | 0.00 | - | 10 | 133 |
| 85.99 | 0.00 | - | 1 | 3 | 155.00 | 2.10 | 0.00 | - | 1 | 34 |
| 61.40 | 0.00 | - | 1 | 20 | 160.00 | 2.30 | 0.00 | - | 3 | 45 |
| 29.80 | 0.00 | - | 1 | 4 | 165.00 | 1.65 | -0.25 | -13.16% | 2 | 25 |
| 63.16 | 0.00 | - | 2 | 16 | 170.00 | 2.57 | 0.00 | - | 1 | 42 |
| 84.70 | 0.00 | - | 15 | 17 | 175.00 | 3.07 | 0.00 | - | 15 | 67 |
| 94.40 | +5.90 | +6.67% | 5 | 23 | 180.00 | 2.20 | 0.00 | - | 30 | 74 |
| 85.89 | 0.00 | - | 1 | 15 | 185.00 | 2.83 | -2.67 | -48.55% | 2 | 31 |
| 78.00 | 0.00 | - | 2 | 51 | 190.00 | 2.95 | 0.00 | - | 30 | 225 |
| 85.37 | 0.00 | - | 3 | 19 | 195.00 | 5.33 | 0.00 | - | 1 | 15 |
| 77.45 | -3.43 | -4.24% | 5 | 52 | 200.00 | 4.14 | 0.00 | - | 2 | 24 |
| 74.50 | 0.00 | - | 2 | 57 | 210.00 | 5.49 | 0.00 | - | 2 | 25 |
| 54.90 | 0.00 | - | 1 | 194 | 220.00 | 7.72 | +0.62 | +8.73% | 10 | 56 |
| 51.90 | 0.00 | - | 3 | 95 | 230.00 | 10.02 | +0.89 | +9.75% | 10 | 28 |
| 40.30 | 0.00 | - | 3 | 226 | 240.00 | 20.06 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | 1 | 383 | 250.00 | 24.47 | 0.00 | - | 1 | 216 |
| 37.35 | 0.00 | - | 1 | 35 | 260.00 | 20.20 | +0.20 | +1.00% | 1 | 209 |
| 29.50 | -1.53 | -4.93% | 82 | 297 | 270.00 | 41.00 | 0.00 | - | 1 | 1 |
| 24.97 | -1.85 | -6.90% | 6 | 109 | 280.00 | 62.50 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 299 | 290.00 | 54.23 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 19 | 48 | 300.00 | 39.41 | 0.00 | - | 1 | 1 |
| 14.43 | 0.00 | - | 11 | 442 | 310.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 13 | 320.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 18 | 330.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 102 | 340.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 26 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 87 | 355 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.