Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117C00160000 | 2024-02-13 12:02PM EDT | 2025-01-17 | 61.40 | 89.50 | 94.50 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 69.29% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 0.66 | 0.15 | 1.90 | 0.00 | - | 1 | 2 | 53.56% |
| PWR250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.65 | 3.00 | 0.00 | - | 3 | 45 | 50.16% |
© 2024 Yahoo. All rights reserved.