Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00100000 | 2023-10-27 1:26PM EDT | 2024-05-17 | 68.40 | 83.80 | 87.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR250117C00100000 | 2024-01-09 10:44AM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00100000 | 2024-01-23 2:44PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 201.76% |
| PWR250117P00100000 | 2023-04-19 1:27PM EDT | 2025-01-17 | 3.50 | 1.05 | 5.00 | 0.00 | - | 100 | 100 | 75.54% |
© 2024 Yahoo. All rights reserved.