Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00120000 | 2023-11-09 11:25AM EDT | 2024-05-17 | 54.60 | 79.80 | 84.50 | 0.00 | - | 3 | 6 | 0.00% |
| PWR250117C00120000 | 2024-02-26 1:57PM EDT | 2025-01-17 | 120.80 | 142.60 | 147.50 | 0.00 | - | 1 | 13 | 113.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00120000 | 2023-11-08 2:39PM EDT | 2024-05-17 | 1.52 | 0.10 | 0.70 | 0.00 | - | 2 | 1,038 | 123.05% |
| PWR250117P00120000 | 2023-05-17 12:23PM EDT | 2025-01-17 | 6.20 | 1.20 | 4.70 | 0.00 | - | 54 | 77 | 57.70% |
© 2024 Yahoo. All rights reserved.