UK markets open in 6 hours 10 minutes
NIKKEI 225
38,316.74 +764.58 (+2.04%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,593.28 -106.39 (-0.20%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00125000 | 2023-11-02 10:40AM EDT | 2024-05-17 | 51.90 | 66.90 | 71.40 | 0.00 | - | - | 2 | 0.00% |
| PWR250117C00125000 | 2023-11-09 11:21AM EDT | 2025-01-17 | 57.50 | 82.20 | 85.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00125000 | 2023-11-30 3:07PM EDT | 2024-05-17 | 0.73 | 0.05 | 0.70 | 0.00 | - | 1 | 619 | 129.98% |
| PWR250117P00125000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 1.10 | 0.20 | 1.95 | 0.00 | - | 1 | 3 | 52.06% |
© 2024 Yahoo. All rights reserved.