UK markets close in 7 hours 3 minutes

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.75+0.57 (+0.22%)
At close: 04:00PM EDT
261.21 +1.46 (+0.56%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517C001300002024-01-22 11:10AM EDT2024-05-1776.4080.2084.200.00-3100.00%
PWR250117C001300002023-10-18 11:51AM EDT2025-01-1758.3063.5066.400.00-250.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517P001300002024-02-08 10:33AM EDT2024-05-170.350.000.500.00-111982.91%
PWR250117P001300002023-12-06 4:42PM EDT2025-01-173.503.003.200.00-138354.24%