Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00135000 | 2023-11-09 3:39PM EDT | 2024-05-17 | 41.00 | 65.50 | 70.00 | 0.00 | - | 5 | 2 | 0.00% |
| PWR250117C00135000 | 2023-10-12 1:21PM EDT | 2025-01-17 | 59.25 | 52.90 | 54.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00135000 | 2023-12-12 4:15PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 49 | 247.75% |
| PWR250117P00135000 | 2024-03-01 12:59PM EDT | 2025-01-17 | 2.09 | 0.35 | 2.15 | 0.00 | - | 5 | 114 | 53.91% |
© 2024 Yahoo. All rights reserved.