Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00150000 | 2024-01-05 1:58PM EDT | 2024-05-17 | 53.18 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
PWR250117C00150000 | 2023-12-08 3:49PM EDT | 2025-01-17 | 62.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00150000 | 2024-02-07 2:03PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.60 | 0.00 | - | 1 | 180 | 69.73% |
PWR240816P00150000 | 2024-02-29 1:52PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PWR250117P00150000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |