UK markets close in 6 hours 13 minutes

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.75+0.57 (+0.22%)
At close: 04:00PM EDT
260.10 +0.35 (+0.13%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517C001500002024-01-05 1:58PM EDT2024-05-1753.1856.0060.000.00-110.00%
PWR250117C001500002023-12-08 3:49PM EDT2025-01-1762.560.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517P001500002024-02-07 2:03PM EDT2024-05-170.800.050.600.00-118069.73%
PWR240816P001500002024-02-29 1:52PM EDT2024-08-160.650.000.000.00-1012.50%
PWR250117P001500002024-02-27 1:18PM EDT2025-01-172.400.000.000.00-3012.50%