UK markets open in 4 hours 43 minutes
NIKKEI 225
37,770.24 +141.76 (+0.38%) HANG SENG
17,536.30 +251.76 (+1.46%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,632.51 +287.59 (+0.56%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00165000 | 2024-01-23 11:20AM EDT | 2024-05-17 | 38.10 | 66.60 | 70.80 | 0.00 | - | 1 | 4 | 0.00% |
| PWR240816C00165000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 54.23 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00165000 | 2023-11-06 1:34PM EDT | 2025-01-17 | 29.80 | 43.90 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00165000 | 2024-04-10 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 88.67% |
| PWR240816P00165000 | 2024-03-22 3:19PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 46.05% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 1.55 | 0.85 | 2.95 | 0.00 | - | - | 9 | 44.28% |
| PWR250117P00165000 | 2024-04-08 11:00AM EDT | 2025-01-17 | 2.22 | 2.40 | 2.80 | 0.00 | - | 2 | 25 | 38.18% |
© 2024 Yahoo. All rights reserved.