Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00170000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 86.92 | 88.80 | 93.50 | 0.00 | - | 10 | 196 | 72.34% |
PWR240816C00170000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 49.81 | 75.10 | 80.00 | 0.00 | - | 1 | 2 | 0.00% |
PWR250117C00170000 | 2023-12-19 4:08PM EDT | 2025-01-17 | 63.16 | 48.40 | 49.30 | 0.00 | - | 2 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00170000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 57.28% |
PWR240816P00170000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.85 | 0.00 | - | 1 | 78 | 39.27% |
PWR250117P00170000 | 2024-03-27 10:51AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.55 | 0.00 | - | 5 | 41 | 34.52% |