UK markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.80+0.05 (+0.02%)
At close: 04:00PM EDT
260.10 +0.30 (+0.12%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517C001700002024-03-21 1:00PM EDT2024-05-1786.9288.8093.500.00-1019672.34%
PWR240816C001700002024-02-16 4:41PM EDT2024-08-1649.8175.1080.000.00-120.00%
PWR250117C001700002023-12-19 4:08PM EDT2025-01-1763.1648.4049.300.00-2160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517P001700002024-03-19 9:30AM EDT2024-05-170.250.000.750.00-131257.28%
PWR240816P001700002024-03-19 11:04AM EDT2024-08-160.350.200.850.00-17839.27%
PWR250117P001700002024-03-27 10:51AM EDT2025-01-172.502.302.550.00-54134.52%