Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00175000 | 2024-02-27 11:38AM EDT | 2024-05-17 | 66.35 | 83.80 | 87.80 | 0.00 | - | 3 | 8 | 156.49% |
| PWR250117C00175000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00175000 | 2024-03-07 11:41AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 70.51% |
| PWR240816P00175000 | 2024-04-02 2:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00175000 | 2024-04-08 11:14AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PWR250117P00175000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 6.25% |
© 2024 Yahoo. All rights reserved.