UK markets close in 2 hours 56 minutes

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.88-2.62 (-0.97%)
At close: 04:00PM EDT
265.00 -1.88 (-0.70%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517C001800002024-05-06 2:49PM EDT2024-05-1789.400.000.000.00-3420.00%
PWR240816C001800002024-02-21 4:53PM EDT2024-08-1641.7478.3082.900.00-110.00%
PWR250117C001800002024-04-03 9:53AM EDT2025-01-1788.5081.8085.000.00-1230.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517P001800002024-04-24 12:57PM EDT2024-05-170.050.000.000.00-259550.00%
PWR240816P001800002024-04-02 11:01AM EDT2024-08-161.200.001.450.00-11648.33%
PWR241115P001800002024-04-05 9:30AM EDT2024-11-152.101.702.950.00-1141.59%
PWR250117P001800002024-05-07 11:08AM EDT2025-01-172.200.000.000.00-307412.50%