Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00180000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
PWR240816C00180000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 41.74 | 78.30 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
PWR250117C00180000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 88.50 | 81.80 | 85.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 50.00% |
PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 48.33% |
PWR241115P00180000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 41.59% |
PWR250117P00180000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 12.50% |