Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00185000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 75.44 | 75.20 | 80.00 | 0.00 | - | 1 | 33 | 0.00% |
| PWR250117C00185000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 85.89 | 79.90 | 83.20 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00185000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 46 | 168.02% |
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.60% |
| PWR240816P00185000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 3.40 | 0.00 | 3.50 | 0.00 | - | 1 | 19 | 42.81% |
| PWR250117P00185000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.50 | 0.00 | - | 5 | 31 | 33.91% |
© 2024 Yahoo. All rights reserved.