Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00190000 | 2024-02-13 12:30PM EDT | 2024-05-17 | 26.50 | 52.30 | 57.00 | 0.00 | - | 1 | 48 | 0.00% |
| PWR240816C00190000 | 2024-02-21 10:59AM EDT | 2024-08-16 | 32.00 | 69.00 | 73.60 | 0.00 | - | 12 | 4 | 67.33% |
| PWR250117C00190000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 77.88 | 71.50 | 74.20 | 0.00 | - | 2 | 51 | 49.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00190000 | 2024-03-05 4:51PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 56.59% |
| PWR240816P00190000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.75 | -0.70 | -29.17% | 66 | 130 | 35.80% |
| PWR241115P00190000 | 2024-04-18 1:49PM EDT | 2024-11-15 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 9 | 34.22% |
| PWR250117P00190000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.71 | 5.10 | 5.70 | 0.00 | - | 2 | 195 | 33.55% |
© 2024 Yahoo. All rights reserved.