Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00195000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 48.40 | 64.20 | 69.00 | 0.00 | - | 50 | 76 | 94.56% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR250117C00195000 | 2024-03-14 1:43PM EDT | 2025-01-17 | 62.40 | 72.20 | 74.90 | 0.00 | - | 2 | 22 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00195000 | 2024-04-09 12:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 64.21% |
| PWR240816P00195000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 20 | 38.79% |
| PWR241115P00195000 | 2024-03-19 1:13PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.50 | 0.00 | - | 8 | 8 | 39.44% |
| PWR250117P00195000 | 2024-03-22 3:11PM EDT | 2025-01-17 | 5.33 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 38.96% |
© 2024 Yahoo. All rights reserved.