Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240419C00200000 | 2024-03-13 12:33PM EDT | 2024-04-19 | 43.10 | 58.00 | 62.80 | 0.00 | - | 1 | 3 | 61.87% |
PWR240517C00200000 | 2024-03-21 12:13PM EDT | 2024-05-17 | 57.84 | 59.20 | 64.00 | 0.00 | - | 1 | 113 | 52.33% |
PWR240816C00200000 | 2024-03-22 3:28PM EDT | 2024-08-16 | 63.23 | 63.80 | 67.50 | 0.00 | - | 1 | 26 | 49.60% |
PWR250117C00200000 | 2024-03-28 12:55PM EDT | 2025-01-17 | 73.61 | 72.60 | 74.50 | +0.61 | +0.84% | 1 | 50 | 45.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240419P00200000 | 2024-03-22 3:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 50.39% |
PWR240517P00200000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 119 | 42.90% |
PWR240816P00200000 | 2024-03-20 11:26AM EDT | 2024-08-16 | 3.00 | 1.75 | 2.05 | 0.00 | - | 1 | 72 | 32.25% |
PWR250117P00200000 | 2024-03-22 3:11PM EDT | 2025-01-17 | 6.11 | 5.50 | 6.00 | 0.00 | - | 1 | 21 | 31.19% |