UK markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.80+0.05 (+0.02%)
At close: 04:00PM EDT
260.10 +0.30 (+0.12%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419C002000002024-03-13 12:33PM EDT2024-04-1943.1058.0062.800.00-1361.87%
PWR240517C002000002024-03-21 12:13PM EDT2024-05-1757.8459.2064.000.00-111352.33%
PWR240816C002000002024-03-22 3:28PM EDT2024-08-1663.2363.8067.500.00-12649.60%
PWR250117C002000002024-03-28 12:55PM EDT2025-01-1773.6172.6074.50+0.61+0.84%15045.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419P002000002024-03-22 3:21PM EDT2024-04-190.050.000.350.00-12750.39%
PWR240517P002000002024-03-27 9:44AM EDT2024-05-170.550.400.750.00-111942.90%
PWR240816P002000002024-03-20 11:26AM EDT2024-08-163.001.752.050.00-17232.25%
PWR250117P002000002024-03-22 3:11PM EDT2025-01-176.115.506.000.00-12131.19%