Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 58.00 | 57.70 | 61.30 | 0.00 | - | 3 | 92 | 85.74% |
| PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 58.80 | 62.60 | 0.00 | - | 3 | 3 | 53.76% |
| PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 46.40 | 50.20 | 0.00 | - | 2 | 184 | 0.00% |
| PWR250117C00210000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 68.00 | 70.90 | 73.60 | 0.00 | - | 5 | 57 | 44.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 3 | 93 | 61.52% |
| PWR240621P00210000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 43.26% |
| PWR240816P00210000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 2.60 | 1.05 | 1.50 | 0.00 | - | 1 | 24 | 33.86% |
| PWR241115P00210000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 6.50 | 1.80 | 4.10 | 0.00 | - | 5 | 15 | 32.63% |
| PWR250117P00210000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 6.10 | 5.00 | 5.80 | 0.00 | - | 10 | 23 | 31.90% |
© 2024 Yahoo. All rights reserved.