Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR240621C00220000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240816C00220000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 53.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117C00220000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00220000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PWR240621P00220000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240816P00220000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR241115P00220000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PWR250117P00220000 | 2024-05-07 1:56PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.