UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,345.79 -1,036.13 (-2.06%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00240000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 29.42 | 23.30 | 27.60 | 0.00 | - | 1 | 134 | 64.97% |
| PWR240621C00240000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 32.10 | 27.40 | 28.70 | 0.00 | - | 1 | 8 | 35.13% |
| PWR240816C00240000 | 2024-05-08 3:10PM EDT | 2024-08-16 | 34.00 | 33.60 | 36.00 | +9.82 | +40.61% | 1 | 46 | 40.13% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 19.36% |
| PWR250117C00240000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 40.30 | 45.20 | 48.40 | 0.00 | - | 3 | 226 | 41.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00240000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 250 | 38.18% |
| PWR240621P00240000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.70 | +0.12 | +8.22% | 8 | 81 | 26.37% |
| PWR240816P00240000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 5.30 | 5.20 | 7.30 | +0.50 | +10.42% | 101 | 73 | 32.04% |
| PWR241115P00240000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 10.45 | 9.60 | 10.60 | +1.10 | +11.76% | 1 | 26 | 28.47% |
| PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 12.10 | 13.60 | 0.00 | - | 1 | 50 | 28.67% |
© 2024 Yahoo. All rights reserved.