UK markets open in 27 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,314.94 -164.43 (-0.89%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,822.65 -1,020.75 (-2.01%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00250000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR240621C00250000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PWR240816C00250000 | 2024-05-07 1:35PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR241115C00250000 | 2024-05-06 11:13AM EDT | 2024-11-15 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR250117C00250000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00250000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| PWR240621P00250000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PWR240816P00250000 | 2024-04-25 12:23PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PWR241115P00250000 | 2024-05-07 1:35PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PWR250117P00250000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.