UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,066.69 -802.87 (-1.49%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -4.00 | -15.38% | 1 | 220 | 2024-06-21 | 1.50 | +0.50 | +50.00% | 15 | 539 |
| 26.20 | -3.20 | -10.88% | 1 | 12 | 2024-07-19 | 2.70 | 0.00 | - | 9 | 39 |
| 31.00 | 0.00 | - | 2 | 69 | 2024-08-16 | 6.30 | +0.10 | +1.61% | 2 | 112 |
| 32.49 | 0.00 | - | 3 | 17 | 2024-11-15 | 16.40 | 0.00 | - | 4 | 6 |
| 46.15 | 0.00 | - | 5 | 40 | 2025-01-17 | 13.46 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.