UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00270000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 2.39 | 2.15 | 2.40 | -1.91 | -44.42% | 118 | 1,114 | 25.29% |
| PWR240621C00270000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 8.00 | 7.60 | 8.00 | -1.35 | -14.44% | 6 | 1,436 | 27.54% |
| PWR240816C00270000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 15.79 | 15.10 | 15.60 | -1.01 | -6.01% | 4 | 115 | 32.10% |
| PWR241115C00270000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 27.15 | 23.70 | 25.80 | 0.00 | - | 20 | 21 | 36.59% |
| PWR250117C00270000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 29.50 | 29.50 | 30.80 | -1.53 | -4.93% | 82 | 297 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00270000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 6.80 | 6.60 | 7.10 | +1.80 | +36.00% | 24 | 225 | 23.28% |
| PWR240621P00270000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 10.90 | 10.90 | 11.40 | +0.88 | +8.78% | 11 | 99 | 23.12% |
| PWR240816P00270000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 14.30 | 16.30 | 16.80 | 0.00 | - | 1 | 57 | 25.23% |
| PWR241115P00270000 | 2024-04-11 10:14AM EDT | 2024-11-15 | 30.00 | 20.90 | 23.30 | 0.00 | - | - | 1 | 26.79% |
| PWR250117P00270000 | 2024-03-08 2:51PM EDT | 2025-01-17 | 41.00 | 27.70 | 28.80 | 0.00 | - | 1 | 1 | 29.48% |
© 2024 Yahoo. All rights reserved.