Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00280000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | -0.60 | -52.17% | 25 | 563 | 26.64% |
| PWR240621C00280000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 4.60 | 4.70 | 5.00 | -0.78 | -14.50% | 3 | 664 | 27.09% |
| PWR240816C00280000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 13.80 | 11.50 | 12.00 | 0.00 | - | 29 | 174 | 31.30% |
| PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 20.40 | 21.20 | 0.00 | - | 4 | 17 | 34.74% |
| PWR250117C00280000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 24.97 | 25.20 | 26.30 | -1.85 | -6.90% | 6 | 109 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00280000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.30 | 13.50 | 14.80 | 0.00 | - | 5 | 6 | 31.79% |
| PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 79.46% |
© 2024 Yahoo. All rights reserved.