UK markets open in 7 hours 19 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,867.45 -1,125.66 (-2.25%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00290000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 17 | 297 | 38.87% |
| PWR240621C00290000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 2.30 | 0.85 | 2.35 | -0.62 | -21.23% | 6 | 286 | 26.81% |
| PWR240816C00290000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 10.00 | 7.60 | 8.10 | 0.00 | - | 166 | 416 | 30.78% |
| PWR241115C00290000 | 2024-05-07 3:17PM EDT | 2024-11-15 | 17.80 | 15.90 | 16.80 | 0.00 | - | 3 | 81 | 34.38% |
| PWR250117C00290000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 15.60 | 20.10 | 21.90 | 0.00 | - | 1 | 299 | 35.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 32.50% |
© 2024 Yahoo. All rights reserved.