UK markets open in 6 hours
NIKKEI 225
38,267.18 +64.81 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,165.97 -964.35 (-1.92%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00300000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 37.21% |
| PWR240621C00300000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 1.00 | 0.25 | 1.15 | -0.41 | -29.08% | 7 | 84 | 27.05% |
| PWR240816C00300000 | 2024-05-08 3:19PM EDT | 2024-08-16 | 5.70 | 5.20 | 5.70 | -1.80 | -24.00% | 6 | 613 | 30.69% |
| PWR241115C00300000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 12.85 | 12.60 | 13.40 | -1.75 | -11.99% | 1 | 59 | 33.76% |
| PWR250117C00300000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 18.30 | 16.90 | 18.40 | 0.00 | - | 19 | 48 | 35.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00300000 | 2024-01-30 3:04PM EDT | 2024-08-16 | 103.20 | 56.60 | 61.00 | 0.00 | - | 3 | 0 | 66.20% |
| PWR250117P00300000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 39.41 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.