UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,955.10 +70.84 (+0.18%) Bitcoin GBP
49,829.14 -1,126.21 (-2.21%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00310000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 53.13% |
| PWR240621C00310000 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 80 | 187 | 27.43% |
| PWR240816C00310000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 3.80 | 3.60 | 4.50 | -1.00 | -20.83% | 1 | 197 | 31.84% |
| PWR241115C00310000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 10.15 | 10.00 | 10.50 | -1.45 | -12.50% | 1 | 31 | 32.96% |
| PWR250117C00310000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.43 | 13.70 | 14.80 | 0.00 | - | 11 | 442 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 124.93% |
© 2024 Yahoo. All rights reserved.