Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00320000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 57.96% |
| PWR240621C00320000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 29.57% |
| PWR240816C00320000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 3.30 | 2.30 | 2.95 | 0.00 | - | 1 | 87 | 31.30% |
| PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 7.00 | 8.30 | 0.00 | - | 3 | 15 | 32.78% |
| PWR250117C00320000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 12.25 | 11.10 | 12.00 | 0.00 | - | 5 | 13 | 33.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.