Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00340000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 1.30 | 0.90 | 1.20 | 0.00 | - | 3 | 0 | 30.26% |
PWR241115C00340000 | 2024-05-07 2:33PM EDT | 2024-11-15 | 5.30 | 4.60 | 5.10 | 0.00 | - | 1 | 179 | 32.18% |
PWR250117C00340000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 6.30 | 7.10 | 7.90 | 0.00 | - | 2 | 102 | 32.52% |