Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00350000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.95 | 0.30 | 1.05 | -1.03 | -52.02% | 2 | 10 | 32.02% |
PWR241115C00350000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 3.30 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 32.10% |
PWR250117C00350000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 6.60 | 5.60 | 6.40 | 0.00 | - | 1 | 11 | 32.26% |