UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,948.84 +64.58 (+0.17%) Bitcoin GBP
49,866.15 -1,039.69 (-2.04%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816C00360000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.68 | 0.15 | 0.80 | 0.00 | - | 45 | 1,737 | 32.79% |
| PWR241115C00360000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 3.40 | 2.45 | 3.00 | 0.00 | - | 1 | 4 | 31.73% |
| PWR250117C00360000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 6.20 | 3.30 | 3.90 | 0.00 | - | 5 | 26 | 29.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.