UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,042.46 -1,271.63 (-2.53%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816C00380000 | 2024-04-16 12:16PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.84% |
| PWR241115C00380000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.90 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 31.63% |
| PWR250117C00380000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 3.60 | 2.65 | 3.20 | 0.00 | - | 1 | 17 | 31.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.