UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,848.14 +290.03 (+0.73%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.40 | -65.12% | 1 | 6 | 0.50 | 0.05 | 0.00 | - | - | 10 |
| 0.25 | -1.30 | -83.87% | 76 | 103 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 0.05 | -0.40 | -88.89% | 16 | 101 | 1.50 | 0.24 | +0.19 | +380.00% | 3 | 4 |
| 0.15 | +0.05 | +50.00% | 10 | 619 | 2.00 | 0.85 | +0.60 | +240.00% | 13 | 1,700 |
| 0.05 | 0.00 | - | 19 | 634 | 2.50 | 0.70 | 0.00 | - | 1,000 | 2,601 |
| 0.05 | 0.00 | - | 10 | 167 | 5.00 | 2.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 120 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.