Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 2024-05-17 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
PXLW240816C00000500 | 2024-02-21 4:17PM EDT | 2024-08-16 | 2.23 | 2.00 | 3.00 | 0.00 | - | 2 | 3 | 0.00% |