Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00001500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| PXLW240621C00001500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| PXLW240816C00001500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| PXLW241115C00001500 | 2024-04-22 9:40AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PXLW240816P00001500 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 12.50% |
| PXLW241115P00001500 | 2024-04-29 2:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.