UK markets open in 19 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,450.82 -127.48 (-0.69%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,717.58 -575.71 (-1.12%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00002000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PXLW240621C00002000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PXLW241115C00002000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00002000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.