UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,870.91 +18.64 (+0.05%) Bitcoin GBP
50,546.57 -18.20 (-0.04%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 634 | 121.88% |
| PXLW240816C00002500 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 853 | 105.47% |
| PXLW241115C00002500 | 2024-05-06 9:52AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 153 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1,000 | 2,601 | 181.25% |
| PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.80 | 0.00 | - | 2 | 64 | 99.61% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.95 | 0.00 | - | 20 | 170 | 99.61% |
© 2024 Yahoo. All rights reserved.