UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,477.29 -101.01 (-0.54%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.27 -653.64 (-1.27%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PXLW240816C00005000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PXLW241115C00005000 | 2024-04-17 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 500.00% |
| PXLW240816P00005000 | 2024-03-19 11:15AM EDT | 2024-08-16 | 2.30 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.