Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 503.13% |
PXLW240816C00007500 | 2024-03-19 10:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 134.38% |
PXLW241115C00007500 | 2024-03-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |