Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719C00010000 | 2024-06-05 2:17PM EDT | 10.00 | 2.10 | 2.40 | 3.80 | 0.00 | - | 2 | 1 | 124.22% |
| PYCR240719C00012500 | 2024-06-24 10:07AM EDT | 12.50 | 0.35 | 0.00 | 1.45 | 0.00 | - | 31 | 72 | 51.37% |
| PYCR240719C00015000 | 2024-06-07 12:06PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,070 | 1,097 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR240719P00012500 | 2024-06-18 12:01PM EDT | 12.50 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 47 | 82.81% |
| PYCR240719P00015000 | 2024-05-20 11:44AM EDT | 15.00 | 1.35 | 3.00 | 4.10 | 0.00 | - | - | 3 | 168.46% |
| PYCR240719P00017500 | 2024-06-18 12:16PM EDT | 17.50 | 6.05 | 4.40 | 5.20 | 0.00 | - | - | 0 | 134.18% |
© 2024 Yahoo. All rights reserved.